合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240508C00033000 | 2024-04-18 12:01PM CDT | 2024-05-08 | 0.20 | 0.00 | 0.13 | 0.00 | - | 81 | 16 | 279.69% |
VIXW240515C00033000 | 2024-04-30 11:44AM CDT | 2024-05-15 | 0.07 | 0.00 | 0.25 | 0.00 | - | 60 | 61 | 221.09% |
VIX240522C00033000 | 2024-05-01 2:59PM CDT | 2024-05-22 | 0.13 | 0.07 | 0.13 | 0.00 | - | 29 | 36,934 | 173.44% |
VIX240618C00033000 | 2024-05-01 2:58PM CDT | 2024-06-18 | 0.31 | 0.25 | 0.32 | 0.00 | - | 1,188 | 13,734 | 140.23% |
VIX240717C00033000 | 2024-04-30 2:59PM CDT | 2024-07-17 | 0.49 | 0.43 | 0.51 | 0.00 | - | 333 | 4,576 | 124.51% |
VIX240821C00033000 | 2024-04-19 2:45PM CDT | 2024-08-21 | 1.08 | 0.60 | 0.70 | 0.00 | - | 1 | 513 | 112.50% |
VIX240918C00033000 | 2024-04-22 10:20AM CDT | 2024-09-18 | 1.06 | 0.75 | 0.86 | 0.00 | - | 5 | 71 | 106.93% |
VIX241016C00033000 | 2024-04-25 10:34AM CDT | 2024-10-16 | 1.37 | 1.06 | 1.35 | 0.00 | - | 24 | 212 | 110.89% |
VIX241120C00033000 | 2024-04-25 10:34AM CDT | 2024-11-20 | 1.26 | 0.90 | 1.34 | 0.00 | - | 24 | 215 | 98.44% |
VIX241218C00033000 | 2024-04-30 10:02AM CDT | 2024-12-18 | 1.22 | 0.84 | 1.57 | 0.00 | - | 1 | 11 | 94.58% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VIX240522P00033000 | 2024-04-23 8:54AM CDT | 2024-05-22 | 17.15 | 17.70 | 17.90 | 0.00 | - | - | 12 | 0.00% |
VIX240717P00033000 | 2024-04-19 10:22AM CDT | 2024-07-17 | 15.45 | 16.80 | 17.00 | 0.00 | - | 1 | 1 | 0.00% |
VIX240821P00033000 | 2024-04-26 8:50AM CDT | 2024-08-21 | 16.62 | 16.40 | 16.60 | 0.00 | - | 1 | 12 | 0.00% |